Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	USD	0.0026	0.0026	0.0026	0.0026	52	0.0 (0.0%)	0
5 Jun 2007	USD	0.0026	0.0026	0.0026	0.0026	52	0.0 (0.0%)	305,000
4 Jun 2007	USD	0.0028	0.0028	0.0026	0.0026	52	+0.001 (+73.33%)	70,000
1 Jun 2007	USD	0.003	0.0035	0.0014	0.0015	30	-0.002 (-50%)	2,182,620
31 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
30 May 2007	USD	0.0045	0.0045	0.003	0.003	60	0.0 (0.0%)	10,900
29 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	9,680
28 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
25 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	427,700
24 May 2007	USD	0.0035	0.0035	0.003	0.003	60	-0.001 (-14.29%)	200,000
23 May 2007	USD	0.0035	0.0035	0.0035	0.0035	70	-0.001 (-12.50%)	9,652
22 May 2007	USD	0.0035	0.004	0.0035	0.004	80	0.0 (0.0%)	175,800
21 May 2007	USD	0.0038	0.004	0.0038	0.004	80	+0.001 (+33.33%)	250,000
18 May 2007	USD	0.003	0.003	0.003	0.003	60	-0.001 (-25%)	50,000
17 May 2007	USD	0.004	0.004	0.0027	0.004	80	0.0 (0.0%)	155,391
16 May 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
15 May 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
14 May 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
11 May 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
10 May 2007	USD	0.0026	0.004	0.0026	0.004	80	+0.001 (+33.33%)	30,148
9 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
8 May 2007	USD	0.0027	0.003	0.0027	0.003	60	0.0 (0.0%)	226,200
7 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
4 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	79,500
3 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
2 May 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
1 May 2007	USD	0.0039	0.0039	0.003	0.003	60	0.0 (0.0%)	23,000
30 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
27 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	35,702
26 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0

Unicorn Response |