Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
24 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	50,000
23 Apr 2007	USD	0.004	0.004	0.003	0.003	60	0.0 (0.0%)	15,300
20 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
19 Apr 2007	USD	0.003	0.003	0.003	0.003	60	+0 (+11.11%)	20,000
18 Apr 2007	USD	0.003	0.0031	0.0027	0.0027	54	-0 (-10%)	789,633
17 Apr 2007	USD	0.0039	0.0039	0.003	0.003	60	-0.001 (-23.08%)	30,500
16 Apr 2007	USD	0.0039	0.0039	0.0039	0.0039	78	+0.001 (+30%)	25,000
13 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
12 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
11 Apr 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	125,000
10 Apr 2007	USD	0.003	0.004	0.003	0.003	60	0.0 (0.0%)	295,625
9 Apr 2007	USD	0.003	0.004	0.003	0.003	60	-0.001 (-25%)	285,310
6 Apr 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
5 Apr 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
4 Apr 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
3 Apr 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
2 Apr 2007	USD	0.0035	0.004	0.003	0.004	80	+0.001 (+29.03%)	227,479
30 Mar 2007	USD	0.0031	0.0031	0.0031	0.0031	62	-0 (-8.82%)	3,000
29 Mar 2007	USD	0.0031	0.0034	0.0031	0.0034	68	+0 (+9.68%)	50,001
28 Mar 2007	USD	0.0031	0.0031	0.0031	0.0031	62	0.0 (0.0%)	100
27 Mar 2007	USD	0.0031	0.0031	0.0031	0.0031	62	0.0 (0.0%)	3,000
26 Mar 2007	USD	0.0031	0.0031	0.0031	0.0031	62	0.0 (0.0%)	0
23 Mar 2007	USD	0.0035	0.0035	0.0031	0.0031	62	-0 (-11.43%)	29,899
22 Mar 2007	USD	0.0035	0.0035	0.0035	0.0035	70	0.0 (0.0%)	200
21 Mar 2007	USD	0.0035	0.0035	0.0035	0.0035	70	0.0 (0.0%)	0
20 Mar 2007	USD	0.0035	0.0035	0.0035	0.0035	70	0.0 (0.0%)	0
19 Mar 2007	USD	0.004	0.004	0.0035	0.0035	70	-0.001 (-12.50%)	33,500
16 Mar 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
15 Mar 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0

Unicorn Response |