Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	30,000
13 Mar 2007	USD	0.005	0.006	0.004	0.004	80	-0.001 (-20%)	900,200
12 Mar 2007	USD	0.0034	0.0059	0.003	0.005	100	+0.002 (+47.06%)	384,800
9 Mar 2007	USD	0.004	0.0041	0.0034	0.0034	68	-0.001 (-15%)	260,500
8 Mar 2007	USD	0.0045	0.0045	0.004	0.004	80	-0.001 (-11.11%)	6,285
7 Mar 2007	USD	0.004	0.0045	0.004	0.0045	90	+0.001 (+12.50%)	624,400
6 Mar 2007	USD	0.004	0.004	0.004	0.004	80	-0.001 (-16.67%)	100,000
5 Mar 2007	USD	0.0039	0.0049	0.0039	0.0048	96	+0.001 (+29.73%)	174,500
2 Mar 2007	USD	0.0035	0.0037	0.0035	0.0037	74	+0 (+5.71%)	149,624
1 Mar 2007	USD	0.0035	0.0035	0.0035	0.0035	70	0.0 (0.0%)	1,000
28 Feb 2007	USD	0.003	0.0035	0.003	0.0035	70	+0.001 (+16.67%)	480,130
27 Feb 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
26 Feb 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
23 Feb 2007	USD	0.0032	0.0035	0.0029	0.003	60	-0.001 (-25%)	385,500
22 Feb 2007	USD	0.0028	0.004	0.0027	0.004	80	+0.001 (+42.86%)	549,200
21 Feb 2007	USD	0.0039	0.0039	0.0028	0.0028	56	-0.001 (-20.00%)	451,000
20 Feb 2007	USD	0.0027	0.0038	0.0027	0.0035	70	+0.001 (+16.67%)	308,830
19 Feb 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
16 Feb 2007	USD	0.003	0.0038	0.0026	0.003	60	+0 (+7.14%)	505,600
15 Feb 2007	USD	0.005	0.005	0.0026	0.0028	56	-0.002 (-44%)	728,490
14 Feb 2007	USD	0.0032	0.005	0.0032	0.005	100	+0.002 (+66.67%)	1,176,700
13 Feb 2007	USD	0.0028	0.003	0.0025	0.003	60	0.0 (0.0%)	741,000
12 Feb 2007	USD	0.0035	0.0035	0.003	0.003	60	0.0 (0.0%)	50,000
9 Feb 2007	USD	0.0035	0.0035	0.003	0.003	60	0.0 (0.0%)	225,000
8 Feb 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	200,000
7 Feb 2007	USD	0.0035	0.0035	0.0026	0.003	60	0.0 (0.0%)	193,655
6 Feb 2007	USD	0.003	0.003	0.0022	0.003	60	0.0 (0.0%)	1,752,618
5 Feb 2007	USD	0.0025	0.003	0.0025	0.003	60	+0.001 (+20%)	400,000
2 Feb 2007	USD	0.003	0.0035	0.0025	0.0025	50	-0.001 (-16.67%)	716,278
1 Feb 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	271,000

Unicorn Response |