Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	USD	0.003	0.0035	0.002	0.003	60	0.0 (0.0%)	3,258,625
30 Jan 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	300,500
29 Jan 2007	USD	0.004	0.0045	0.003	0.003	60	0.0 (0.0%)	1,239,352
26 Jan 2007	USD	0.003	0.003	0.003	0.003	60	-0.001 (-14.29%)	284,620
25 Jan 2007	USD	0.0035	0.0035	0.0035	0.0035	70	0.0 (0.0%)	0
24 Jan 2007	USD	0.0035	0.004	0.0035	0.0035	70	+0.001 (+16.67%)	261,160
23 Jan 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
22 Jan 2007	USD	0.003	0.004	0.003	0.003	60	-0.001 (-25%)	48,400
19 Jan 2007	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	100,000
18 Jan 2007	USD	0.003	0.004	0.003	0.004	80	+0.001 (+33.33%)	24,600
17 Jan 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	5,000
16 Jan 2007	USD	0.0031	0.004	0.003	0.003	60	-0 (-3.23%)	887,500
15 Jan 2007	USD	0.0031	0.0031	0.0031	0.0031	62	0.0 (0.0%)	0
12 Jan 2007	USD	0.0031	0.0031	0.0031	0.0031	62	-0.001 (-22.50%)	3,000
11 Jan 2007	USD	0.0031	0.004	0.0031	0.004	80	+0 (+8.11%)	96,400
10 Jan 2007	USD	0.0031	0.0037	0.0031	0.0037	74	0.0 (0.0%)	12,400
9 Jan 2007	USD	0.0035	0.0037	0.0035	0.0037	74	+0 (+5.71%)	172,775
8 Jan 2007	USD	0.0035	0.038	0.0035	0.0035	70	0.0 (0.0%)	863,406
5 Jan 2007	USD	0.0035	0.0035	0.0035	0.0035	70	+0 (+12.90%)	3,000
4 Jan 2007	USD	0.0031	0.0031	0.0021	0.0031	62	0.0 (0.0%)	1,147,500
3 Jan 2007	USD	0.0031	0.0031	0.0031	0.0031	62	0.0 (0.0%)	0
2 Jan 2007	USD	0.0031	0.0031	0.0031	0.0031	62	0.0 (0.0%)	0
1 Jan 2007	USD	0.0031	0.0031	0.0031	0.0031	62	0.0 (0.0%)	0
29 Dec 2006	USD	0.0031	0.0032	0.0031	0.0031	62	-0 (-3.13%)	4,270
28 Dec 2006	USD	0.004	0.004	0.0031	0.0032	64	-0.001 (-17.95%)	852,485
27 Dec 2006	USD	0.0031	0.0039	0.0031	0.0039	78	+0.001 (+21.88%)	1,023,800
26 Dec 2006	USD	0.004	0.004	0.0031	0.0032	64	-0.001 (-20%)	1,609,265
25 Dec 2006	USD	0.004	0.004	0.004	0.004	80	0.0 (0.0%)	0
22 Dec 2006	USD	0.005	0.005	0.004	0.004	80	-0.001 (-20%)	25,000
21 Dec 2006	USD	0.005	0.005	0.005	0.005	100	0.0 (0.0%)	9,625

Unicorn Response |