Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2006	USD	0.005	0.005	0.005	0.005	100	0.0 (0.0%)	5,879
19 Dec 2006	USD	0.004	0.005	0.004	0.005	100	-0.002 (-23.08%)	129,642
18 Dec 2006	USD	0.0043	0.0068	0.0027	0.0065	130	+0.002 (+30.00%)	7,899,509
15 Dec 2006	USD	0.0043	0.005	0.0043	0.005	100	0.0 (0.0%)	132,200
14 Dec 2006	USD	0.005	0.006	0.0041	0.005	100	0.0 (0.0%)	656,100
13 Dec 2006	USD	0.0045	0.0065	0.0045	0.005	100	0.0 (0.0%)	963,244
12 Dec 2006	USD	0.007	0.007	0.0041	0.005	100	-0.001 (-10.71%)	1,349,607
11 Dec 2006	USD	0.006	0.0075	0.004	0.0056	112	-0 (-6.67%)	3,307,223
8 Dec 2006	USD	0.007	0.0079	0.0051	0.006	120	0.0 (0.0%)	7,671,693
7 Dec 2006	USD	0.014	0.014	0.006	0.006	120	-0.011 (-64.71%)	7,258,145
6 Dec 2006	USD	0.017	0.017	0.015	0.017	340	0.0 (0.0%)	22,100
5 Dec 2006	USD	0.017	0.017	0.017	0.017	340	+0.002 (+13.33%)	54,788
4 Dec 2006	USD	0.015	0.015	0.015	0.015	300	-0.002 (-11.76%)	40,000
1 Dec 2006	USD	0.013	0.017	0.011	0.017	340	+0.002 (+13.33%)	314,500
30 Nov 2006	USD	0.014	0.015	0.013	0.015	300	0.0 (0.0%)	25,855
29 Nov 2006	USD	0.014	0.015	0.014	0.015	300	0.0 (0.0%)	219,402
28 Nov 2006	USD	0.014	0.015	0.011	0.015	300	0.0 (0.0%)	182,398
27 Nov 2006	USD	0.021	0.021	0.014	0.015	300	-0.006 (-28.57%)	493,300
24 Nov 2006	USD	0.021	0.021	0.02	0.021	420	+0.001 (+5%)	26,500
23 Nov 2006	USD	0.02	0.02	0.02	0.02	400	0.0 (0.0%)	0
22 Nov 2006	USD	0.019	0.02	0.015	0.02	400	0.0 (0.0%)	190,152
21 Nov 2006	USD	0.021	0.021	0.02	0.02	400	-0.001 (-4.76%)	56,861
20 Nov 2006	USD	0.02	0.021	0.018	0.021	420	+0.001 (+5%)	413,700
17 Nov 2006	USD	0.021	0.021	0.016	0.02	400	-0.001 (-4.76%)	456,000
16 Nov 2006	USD	0.02	0.021	0.016	0.021	420	-0.001 (-4.55%)	38,800
15 Nov 2006	USD	0.0229	0.0229	0.017	0.022	440	-0.001 (-3.93%)	152,900
14 Nov 2006	USD	0.02	0.0229	0.02	0.0229	458	+0.003 (+14.50%)	158,337
13 Nov 2006	USD	0.019	0.024	0.019	0.02	400	+0.003 (+17.65%)	1,302,437
10 Nov 2006	USD	0.017	0.017	0.013	0.017	340	+0.004 (+30.77%)	218,000
9 Nov 2006	USD	0.015	0.017	0.013	0.013	260	+0.001 (+8.33%)	298,350

Unicorn Response |