Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	USD	0.015	0.015	0.012	0.012	240	-0.003 (-19.46%)	66,600
7 Nov 2006	USD	0.0101	0.015	0.01	0.0149	298	+0.003 (+24.17%)	57,000
6 Nov 2006	USD	0.015	0.015	0.01	0.012	240	-0.002 (-13.04%)	451,400
3 Nov 2006	USD	0.012	0.0138	0.011	0.0138	276	-0.001 (-8%)	263,448
2 Nov 2006	USD	0.015	0.015	0.015	0.015	300	0.0 (0.0%)	0
1 Nov 2006	USD	0.015	0.015	0.012	0.015	300	0.0 (0.0%)	27,600
31 Oct 2006	USD	0.014	0.015	0.012	0.015	300	0.0 (0.0%)	106,100
30 Oct 2006	USD	0.015	0.017	0.012	0.015	300	0.0 (0.0%)	492,400
27 Oct 2006	USD	0.015	0.015	0.015	0.015	300	0.0 (0.0%)	20,000
26 Oct 2006	USD	0.015	0.015	0.012	0.015	300	0.0 (0.0%)	62,750
25 Oct 2006	USD	0.013	0.015	0.011	0.015	300	0.0 (0.0%)	219,738
24 Oct 2006	USD	0.015	0.015	0.013	0.015	300	0.0 (0.0%)	144,000
23 Oct 2006	USD	0.0135	0.015	0.013	0.015	300	0.0 (0.0%)	14,400
20 Oct 2006	USD	0.014	0.015	0.014	0.015	300	-0.001 (-6.25%)	29,552
19 Oct 2006	USD	0.014	0.016	0.013	0.016	320	+0.002 (+14.29%)	132,150
18 Oct 2006	USD	0.015	0.016	0.014	0.014	280	-0.002 (-9.68%)	129,350
17 Oct 2006	USD	0.0155	0.0155	0.0155	0.0155	310	0.0 (0.0%)	0
16 Oct 2006	USD	0.0147	0.016	0.014	0.0155	310	+0.001 (+5.44%)	413,188
13 Oct 2006	USD	0.014	0.0147	0.012	0.0147	294	-0 (-0.68%)	93,250
12 Oct 2006	USD	0.012	0.016	0.012	0.0148	296	+0.004 (+40.95%)	700,653
11 Oct 2006	USD	0.0105	0.0105	0.01	0.0105	210	+0.001 (+5%)	418,000
10 Oct 2006	USD	0.0105	0.0105	0.01	0.01	200	-0.001 (-9.09%)	279,057
9 Oct 2006	USD	0.0105	0.0115	0.0105	0.011	220	0.0 (0.0%)	86,700
6 Oct 2006	USD	0.0115	0.0115	0.011	0.011	220	0.0 (0.0%)	979,908
5 Oct 2006	USD	0.0095	0.011	0.0095	0.011	220	+0.001 (+10.00%)	560,383
4 Oct 2006	USD	0.01	0.0109	0.0093	0.01	200	-0.001 (-8.26%)	269,788
3 Oct 2006	USD	0.018	0.019	0.009	0.0109	218	-0.008 (-42.63%)	9,908,971
2 Oct 2006	USD	0.018	0.019	0.016	0.019	380	0.0 (0.0%)	118,000
29 Sep 2006	USD	0.019	0.019	0.018	0.019	380	0.0 (0.0%)	94,532
28 Sep 2006	USD	0.02	0.02	0.018	0.019	380	+0.001 (+5.56%)	143,934

Unicorn Response |