| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 360 | -0.002 (-10.00%) | 158,795 |
| 26 Sep 2006 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 400 | +0.002 (+11.73%) | 52,042 |
| 25 Sep 2006 | USD | 0.019 | 0.019 | 0.015 | 0.0179 | 358 | -0 (-0.56%) | 565,200 |
| 22 Sep 2006 | USD | 0.018 | 0.019 | 0.015 | 0.018 | 360 | +0.002 (+11.11%) | 325,704 |
| 21 Sep 2006 | USD | 0.018 | 0.018 | 0.016 | 0.0162 | 324 | -0.004 (-19%) | 167,600 |
| 20 Sep 2006 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 400 | -0.001 (-4.76%) | 290,924 |
| 19 Sep 2006 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 420 | 0.0 (0.0%) | 316,297 |
| 18 Sep 2006 | USD | 0.027 | 0.0299 | 0.02 | 0.021 | 420 | -0.006 (-22.22%) | 470,493 |
| 15 Sep 2006 | USD | 0.0225 | 0.027 | 0.021 | 0.027 | 540 | +0.005 (+22.73%) | 226,838 |
| 14 Sep 2006 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 440 | +0.002 (+10.00%) | 420,500 |
| 13 Sep 2006 | USD | 0.025 | 0.025 | 0.017 | 0.02 | 400 | 0.0 (0.0%) | 562,996 |
| 12 Sep 2006 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 400 | -0.001 (-4.76%) | 239,500 |
| 11 Sep 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 420 | -0.001 (-4.55%) | 179,500 |
| 8 Sep 2006 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 440 | -0.003 (-12%) | 172,000 |
| 7 Sep 2006 | USD | 0.025 | 0.026 | 0.022 | 0.025 | 500 | 0.0 (0.0%) | 384,300 |
| 6 Sep 2006 | USD | 0.04 | 0.04 | 0.022 | 0.025 | 500 | -0.015 (-37.50%) | 845,104 |
| 5 Sep 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 800 | -0.005 (-11.11%) | 131,000 |
| 4 Sep 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 900 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 900 | -0.005 (-10%) | 51,000 |
| 31 Aug 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1,000 | 0.0 (0.0%) | 39,500 |
| 30 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | +0.005 (+11.11%) | 65,000 |
| 29 Aug 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 900 | -0.005 (-10%) | 38,000 |
| 28 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 56,700 |
| 25 Aug 2006 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 1,000 | -0.002 (-3.85%) | 113,937 |
| 24 Aug 2006 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 1,040 | -0.003 (-5.45%) | 60,528 |
| 23 Aug 2006 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 1,100 | -0.015 (-21.43%) | 56,000 |
| 22 Aug 2006 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 1,400 | -0.01 (-12.50%) | 55,961 |
| 21 Aug 2006 | USD | 0.085 | 0.085 | 0.076 | 0.08 | 1,600 | -0.005 (-5.88%) | 52,800 |
| 18 Aug 2006 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 1,700 | -0.015 (-15%) | 15,000 |
| 17 Aug 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 22,554 |
