Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 2,000 | +0.005 (+5.26%) | 1,554 |
15 Aug 2006 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 1,900 | +0.005 (+5.56%) | 28,000 |
14 Aug 2006 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 1,800 | +0.01 (+12.50%) | 19,000 |
11 Aug 2006 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 1,600 | -0.01 (-11.11%) | 88,465 |
10 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | -0.03 (-25%) | 100 |
9 Aug 2006 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 2,400 | +0.02 (+20%) | 31,000 |
8 Aug 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | -0.04 (-28.57%) | 75,725 |
7 Aug 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | -0.01 (-6.67%) | 2,000 |
3 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | +0.09 (+150%) | 100 |
2 Aug 2006 | USD | 0.1 | 0.15 | 0.06 | 0.06 | 1,200 | -0.09 (-60%) | 9,066 |
1 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 3,000 | +0.03 (+25%) | 14,500 |
28 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 2,400 | -0.02 (-14.29%) | 1,600 |
25 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | +0.01 (+7.69%) | 8,000 |
24 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | -0.02 (-13.33%) | 6,300 |
21 Jul 2006 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 3,000 | +0.05 (+50.00%) | 73,403 |
20 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 400 |
14 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 1,850 |
13 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 3,500 |
12 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 6,495 |
11 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 310 |
10 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 1,902 |
6 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |