Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 3,700 |
4 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | -0.05 (-33.33%) | 500 |
30 Jun 2006 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 3,000 | -0.02 (-11.76%) | 17,000 |
29 Jun 2006 | USD | 0.085 | 0.17 | 0.085 | 0.17 | 3,400 | +0.02 (+13.33%) | 32,624 |
28 Jun 2006 | USD | 0.13 | 0.15 | 0.085 | 0.15 | 3,000 | +0.02 (+15.38%) | 9,807 |
27 Jun 2006 | USD | 0.1 | 0.13 | 0.095 | 0.13 | 2,600 | -0.02 (-13.33%) | 35,400 |
26 Jun 2006 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 3,000 | -0.02 (-11.76%) | 2,020 |
23 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | +0.07 (+70%) | 2,000 |
21 Jun 2006 | USD | 0.17 | 0.17 | 0.1 | 0.1 | 2,000 | -0.02 (-16.67%) | 15,000 |
20 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | -0.03 (-20%) | 800 |
19 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | +0.03 (+25%) | 10,000 |
14 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 5,000 |
13 Jun 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 2,400 | -0.01 (-7.69%) | 7,000 |
12 Jun 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | 0.0 (0.0%) | 6,600 |
9 Jun 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | 0.0 (0.0%) | 2,400 |
8 Jun 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | -0.01 (-7.14%) | 2,716 |
5 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | -0.03 (-17.65%) | 6,500 |
1 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 1,700 |
31 May 2006 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 3,400 | +0.005 (+3.03%) | 3,500 |
30 May 2006 | USD | 0.12 | 0.169 | 0.12 | 0.165 | 3,300 | +0.055 (+50.00%) | 61,650 |
29 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | +0.02 (+22.22%) | 5,000 |
25 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |