| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | -0.015 (-14.29%) | 1,700 |
| 22 May 2006 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 2,100 | -0.035 (-25%) | 10,850 |
| 19 May 2006 | USD | 0.18 | 0.18 | 0.1 | 0.14 | 2,800 | +0.09 (+180.00%) | 6,000 |
| 18 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | -0.036 (-41.86%) | 2,728 |
| 17 May 2006 | USD | 0.1 | 0.105 | 0.086 | 0.086 | 1,720 | -0.024 (-21.82%) | 22,530 |
| 16 May 2006 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 2,200 | 0.0 (0.0%) | 11,200 |
| 15 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 8,151 |
| 11 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 1,195 |
| 10 May 2006 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 2,200 | +0.01 (+10%) | 31,000 |
| 9 May 2006 | USD | 0.18 | 0.18 | 0.05 | 0.1 | 2,000 | 0.0 (0.0%) | 25,000 |
| 8 May 2006 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 2,000 | +0.005 (+5.26%) | 8,000 |
| 5 May 2006 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 1,900 | +0.005 (+5.56%) | 29,400 |
| 4 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 318 |
| 3 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 38,430 |
| 2 May 2006 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 1,800 | -0.01 (-10%) | 50,802 |
| 1 May 2006 | USD | 0.13 | 0.13 | 0.095 | 0.1 | 2,000 | -0.03 (-23.08%) | 97,600 |
| 28 Apr 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | 0.0 (0.0%) | 4,650 |
| 27 Apr 2006 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 2,600 | -0.02 (-13.33%) | 10,000 |
| 26 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 6,185 |
| 25 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 1,010 |
| 24 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 2,210 |
| 21 Apr 2006 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 3,000 | -0.01 (-6.25%) | 5,500 |
| 20 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 0.16 | 0.16 | 0.1 | 0.16 | 3,200 | 0.0 (0.0%) | 86,673 |
| 17 Apr 2006 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 3,200 | +0.05 (+45.45%) | 23,500 |
| 14 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 2,200 | -0.005 (-4.35%) | 3,410 |
