Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 2,300 | +0.015 (+15%) | 47,779 |
11 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 4,880 |
10 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 34,107 |
7 Apr 2006 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 46,312 |
6 Apr 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2,000 | -0.01 (-9.09%) | 30,600 |
5 Apr 2006 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 2,200 | 0.0 (0.0%) | 81,997 |
4 Apr 2006 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 2,200 | -0.02 (-15.38%) | 62,491 |
3 Apr 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | 0.0 (0.0%) | 75,377 |
31 Mar 2006 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 2,600 | 0.0 (0.0%) | 19,603 |
30 Mar 2006 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 2,600 | -0.01 (-7.14%) | 13,707 |
29 Mar 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 2,800 | -0.02 (-12.50%) | 36,100 |
27 Mar 2006 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 3,200 | 0.0 (0.0%) | 16,175 |
24 Mar 2006 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 3,200 | 0.0 (0.0%) | 3,000 |
23 Mar 2006 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 3,200 | 0.0 (0.0%) | 20,740 |
22 Mar 2006 | USD | 0.175 | 0.175 | 0.155 | 0.16 | 3,200 | 0.0 (0.0%) | 36,500 |
21 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 6,300 |
20 Mar 2006 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 3,200 | 0.0 (0.0%) | 38,100 |
17 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 14,590 |
16 Mar 2006 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 34,400 |
15 Mar 2006 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 37,810 |
14 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 4,000 |
13 Mar 2006 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 600 |
10 Mar 2006 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 3,200 | 0.0 (0.0%) | 19,100 |
9 Mar 2006 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 3,200 | -0.02 (-11.11%) | 8,589 |
8 Mar 2006 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 3,600 | +0.02 (+12.50%) | 18,000 |
7 Mar 2006 | USD | 0.175 | 0.175 | 0.15 | 0.16 | 3,200 | -0.03 (-15.79%) | 29,878 |
6 Mar 2006 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 3,800 | +0.01 (+5.56%) | 49,795 |
3 Mar 2006 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 3,600 | -0.03 (-14.29%) | 41,323 |
2 Mar 2006 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 4,200 | 0.0 (0.0%) | 68,355 |