| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 4,200 | -0.02 (-8.70%) | 16,742 |
| 28 Feb 2006 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 4,600 | -0.01 (-4.17%) | 22,200 |
| 27 Feb 2006 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 4,800 | +0.03 (+14.29%) | 41,891 |
| 24 Feb 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 4,200 | 0.0 (0.0%) | 15,605 |
| 23 Feb 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 4,200 | -0.02 (-8.70%) | 7,896 |
| 22 Feb 2006 | USD | 0.26 | 0.26 | 0.21 | 0.23 | 4,600 | 0.0 (0.0%) | 46,200 |
| 21 Feb 2006 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 4,600 | -0.03 (-11.54%) | 27,530 |
| 20 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5,200 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 5,200 | +0.03 (+13.04%) | 48,202 |
| 16 Feb 2006 | USD | 0.22 | 0.26 | 0.22 | 0.23 | 4,600 | +0.01 (+4.55%) | 99,555 |
| 15 Feb 2006 | USD | 0.22 | 0.26 | 0.21 | 0.22 | 4,400 | 0.0 (0.0%) | 53,200 |
| 14 Feb 2006 | USD | 0.21 | 0.26 | 0.21 | 0.22 | 4,400 | 0.0 (0.0%) | 42,216 |
| 13 Feb 2006 | USD | 0.25 | 0.27 | 0.21 | 0.22 | 4,400 | -0.03 (-12%) | 101,470 |
| 10 Feb 2006 | USD | 0.33 | 0.33 | 0.2 | 0.25 | 5,000 | -0.09 (-26.47%) | 733,574 |
| 9 Feb 2006 | USD | 0.29 | 1.1 | 0.28 | 0.34 | 6,800 | +0.06 (+21.43%) | 3,943,257 |
| 8 Feb 2006 | USD | 0.29 | 0.3 | 0.25 | 0.28 | 5,600 | +0.02 (+7.69%) | 278,910 |
| 7 Feb 2006 | USD | 0.25 | 0.27 | 0.23 | 0.26 | 5,200 | -0.01 (-3.63%) | 190,600 |
| 6 Feb 2006 | USD | 0.265 | 0.28 | 0.2302 | 0.2698 | 5,396 | +0.01 (+3.77%) | 401,303 |
| 3 Feb 2006 | USD | 0.24 | 0.28 | 0.23 | 0.26 | 5,200 | +0.03 (+13.04%) | 394,758 |
| 2 Feb 2006 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 4,600 | -0.02 (-8%) | 102,759 |
| 1 Feb 2006 | USD | 0.26 | 0.27 | 0.244 | 0.25 | 5,000 | -0.02 (-7.41%) | 52,200 |
| 31 Jan 2006 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 5,400 | +0.01 (+3.85%) | 96,597 |
| 30 Jan 2006 | USD | 0.28 | 0.31 | 0.26 | 0.26 | 5,200 | -0.03 (-10.34%) | 105,329 |
| 27 Jan 2006 | USD | 0.29 | 0.3 | 0.26 | 0.29 | 5,800 | +0.01 (+3.57%) | 33,400 |
| 26 Jan 2006 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 5,600 | +0.03 (+12%) | 114,094 |
| 25 Jan 2006 | USD | 0.268 | 0.27 | 0.25 | 0.25 | 5,000 | -0.01 (-3.85%) | 41,596 |
| 24 Jan 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 5,200 | -0.02 (-7.14%) | 37,500 |
| 23 Jan 2006 | USD | 0.27 | 0.33 | 0.26 | 0.28 | 5,600 | +0.02 (+7.69%) | 82,645 |
| 20 Jan 2006 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 5,200 | -0.02 (-7.14%) | 56,550 |
| 19 Jan 2006 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 5,600 | 0.0 (0.0%) | 4,999 |
