| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 5,600 | -0.02 (-6.67%) | 65,500 |
| 17 Jan 2006 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 6,000 | -0.01 (-3.23%) | 194,827 |
| 16 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6,200 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.35 | 0.36 | 0.31 | 0.31 | 6,200 | -0.02 (-6.06%) | 140,562 |
| 12 Jan 2006 | USD | 0.27 | 0.34 | 0.27 | 0.33 | 6,600 | +0.04 (+13.79%) | 281,180 |
| 11 Jan 2006 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 5,800 | +0.03 (+11.54%) | 249,900 |
| 10 Jan 2006 | USD | 0.29 | 0.3 | 0.25 | 0.26 | 5,200 | -0.03 (-10.34%) | 92,352 |
| 9 Jan 2006 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 5,800 | +0.01 (+3.57%) | 16,400 |
| 6 Jan 2006 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 5,600 | -0.01 (-3.45%) | 34,500 |
| 5 Jan 2006 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 5,800 | +0.01 (+3.57%) | 12,255 |
| 4 Jan 2006 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 5,600 | 0.0 (0.0%) | 32,199 |
| 3 Jan 2006 | USD | 0.29 | 0.33 | 0.28 | 0.28 | 5,600 | -0.01 (-3.45%) | 40,590 |
| 2 Jan 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 5,800 | 0.0 (0.0%) | 49,727 |
| 29 Dec 2005 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 5,800 | -0.02 (-6.45%) | 34,592 |
| 28 Dec 2005 | USD | 0.26 | 0.32 | 0.26 | 0.31 | 6,200 | -0.01 (-3.13%) | 97,537 |
| 27 Dec 2005 | USD | 0.3 | 0.39 | 0.3 | 0.32 | 6,400 | 0.0 (0.0%) | 123,370 |
| 26 Dec 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,400 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.34 | 0.35 | 0.29 | 0.32 | 6,400 | -0.08 (-20%) | 122,420 |
| 22 Dec 2005 | USD | 0.45 | 0.45 | 0.32 | 0.4 | 8,000 | 0.0 (0.0%) | 104,672 |
| 21 Dec 2005 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 8,000 | 0.0 (0.0%) | 66,100 |
| 20 Dec 2005 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 8,000 | -0.02 (-4.76%) | 57,695 |
| 19 Dec 2005 | USD | 0.47 | 0.47 | 0.4 | 0.42 | 8,400 | -0.05 (-10.64%) | 98,770 |
| 16 Dec 2005 | USD | 0.52 | 0.55 | 0.45 | 0.47 | 9,400 | -0.04 (-7.84%) | 136,438 |
| 15 Dec 2005 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 10,200 | -0.04 (-7.27%) | 9,100 |
| 14 Dec 2005 | USD | 0.55 | 0.68 | 0.55 | 0.55 | 11,000 | +0.05 (+10%) | 70,505 |
| 13 Dec 2005 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 10,000 | -0.01 (-1.96%) | 3,877 |
| 12 Dec 2005 | USD | 0.52 | 0.57 | 0.51 | 0.51 | 10,200 | -0.01 (-1.92%) | 15,039 |
| 9 Dec 2005 | USD | 0.51 | 0.54 | 0.5 | 0.52 | 10,400 | +0.02 (+4%) | 7,900 |
| 8 Dec 2005 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 19,300 |
