Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 10,000 | -0.01 (-1.96%) | 4,816 |
6 Dec 2005 | USD | 0.55 | 0.56 | 0.5 | 0.51 | 10,200 | -0.07 (-12.07%) | 65,090 |
5 Dec 2005 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 11,600 | +0.049 (+9.23%) | 358 |
2 Dec 2005 | USD | 0.52 | 0.531 | 0.52 | 0.531 | 10,620 | +0.031 (+6.20%) | 3,200 |
1 Dec 2005 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 6,803 |
30 Nov 2005 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 10,000 | -0.02 (-3.85%) | 11,350 |
29 Nov 2005 | USD | 0.56 | 0.59 | 0.52 | 0.52 | 10,400 | -0.04 (-7.14%) | 4,780 |
28 Nov 2005 | USD | 0.61 | 0.61 | 0.55 | 0.56 | 11,200 | -0.09 (-13.85%) | 67,735 |
25 Nov 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 13,000 | +0.04 (+6.56%) | 3,400 |
22 Nov 2005 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 12,200 | +0.03 (+5.17%) | 1,900 |
21 Nov 2005 | USD | 0.586 | 0.59 | 0.58 | 0.58 | 11,600 | +0.01 (+1.75%) | 400 |
18 Nov 2005 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 11,400 | -0.03 (-5%) | 12,602 |
17 Nov 2005 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 12,000 | -0.03 (-4.76%) | 12,800 |
16 Nov 2005 | USD | 0.62 | 0.65 | 0.57 | 0.63 | 12,600 | -0.02 (-3.08%) | 9,444 |
15 Nov 2005 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 13,000 | +0.05 (+8.33%) | 18,000 |
14 Nov 2005 | USD | 0.46 | 0.71 | 0.46 | 0.6 | 12,000 | +0.18 (+42.86%) | 100,217 |
11 Nov 2005 | USD | 0.46 | 0.49 | 0.41 | 0.42 | 8,400 | -0.06 (-12.50%) | 50,850 |
10 Nov 2005 | USD | 0.48 | 0.4801 | 0.48 | 0.48 | 9,600 | 0.0 (0.0%) | 25,252 |
9 Nov 2005 | USD | 0.55 | 0.55 | 0.46 | 0.48 | 9,600 | -0.07 (-12.73%) | 42,269 |
8 Nov 2005 | USD | 0.55 | 0.59 | 0.55 | 0.55 | 11,000 | -0.01 (-1.79%) | 17,600 |
7 Nov 2005 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 11,200 | +0.02 (+3.70%) | 2,700 |
4 Nov 2005 | USD | 0.65 | 0.69 | 0.47 | 0.54 | 10,800 | -0.16 (-22.86%) | 236,400 |
3 Nov 2005 | USD | 0.69 | 0.73 | 0.6 | 0.7 | 14,000 | 0.0 (0.0%) | 35,698 |
2 Nov 2005 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 14,000 | -0.06 (-7.89%) | 7,269 |
1 Nov 2005 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 15,200 | -0.03 (-3.80%) | 300 |
31 Oct 2005 | USD | 0.7499 | 0.79 | 0.72 | 0.79 | 15,800 | +0.04 (+5.33%) | 1,220 |
28 Oct 2005 | USD | 0.751 | 0.751 | 0.75 | 0.75 | 15,000 | -0.039 (-4.94%) | 500 |
27 Oct 2005 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 15,780 | 0.0 (0.0%) | 0 |