Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 0.76 | 0.789 | 0.76 | 0.789 | 15,780 | -0.021 (-2.59%) | 4,000 |
25 Oct 2005 | USD | 0.766 | 0.81 | 0.766 | 0.81 | 16,200 | -0.03 (-3.56%) | 4,300 |
24 Oct 2005 | USD | 0.77 | 0.8399 | 0.75 | 0.8399 | 16,798 | +0.06 (+7.68%) | 7,762 |
21 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15,600 | 0.0 (0.0%) | 2,200 |
20 Oct 2005 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 15,600 | -0.05 (-6.02%) | 1,400 |
19 Oct 2005 | USD | 0.78 | 0.84 | 0.78 | 0.83 | 16,600 | +0.08 (+10.67%) | 18,493 |
18 Oct 2005 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 15,000 | -0.05 (-6.25%) | 8,427 |
17 Oct 2005 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 16,000 | -0.02 (-2.44%) | 1,010 |
14 Oct 2005 | USD | 0.811 | 0.83 | 0.811 | 0.82 | 16,400 | +0.02 (+2.50%) | 1,900 |
13 Oct 2005 | USD | 0.77 | 0.85 | 0.77 | 0.8 | 16,000 | +0.06 (+8.11%) | 18,716 |
12 Oct 2005 | USD | 0.74 | 0.86 | 0.74 | 0.74 | 14,800 | -0.02 (-2.63%) | 15,274 |
11 Oct 2005 | USD | 0.78 | 0.8 | 0.76 | 0.76 | 15,200 | +0.014 (+1.88%) | 3,800 |
10 Oct 2005 | USD | 0.81 | 0.84 | 0.73 | 0.746 | 14,920 | -0.084 (-10.13%) | 9,586 |
7 Oct 2005 | USD | 0.9 | 0.9 | 0.82 | 0.8301 | 16,602 | -0.06 (-6.73%) | 8,696 |
6 Oct 2005 | USD | 0.85 | 0.9 | 0.85 | 0.89 | 17,800 | +0.03 (+3.49%) | 16,626 |
5 Oct 2005 | USD | 0.8799 | 0.88 | 0.86 | 0.86 | 17,200 | +0.03 (+3.61%) | 2,000 |
4 Oct 2005 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 16,600 | 0.0 (0.0%) | 1,050 |
3 Oct 2005 | USD | 0.83 | 0.87 | 0.81 | 0.83 | 16,600 | +0.01 (+1.22%) | 4,446 |
30 Sep 2005 | USD | 0.81 | 0.84 | 0.81 | 0.82 | 16,400 | +0.01 (+1.23%) | 2,924 |
29 Sep 2005 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 16,200 | -0.01 (-1.22%) | 1,100 |
28 Sep 2005 | USD | 0.87 | 0.87 | 0.75 | 0.82 | 16,400 | -0.06 (-6.82%) | 21,943 |
27 Sep 2005 | USD | 0.92 | 0.92 | 0.79 | 0.88 | 17,600 | -0.04 (-4.35%) | 100,604 |
26 Sep 2005 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 18,400 | -0.07 (-7.07%) | 23,278 |
23 Sep 2005 | USD | 0.95 | 0.99 | 0.91 | 0.99 | 19,800 | +0.07 (+7.61%) | 35,212 |
22 Sep 2005 | USD | 0.91 | 1 | 0.91 | 0.92 | 18,400 | -0.07 (-7.07%) | 63,953 |
21 Sep 2005 | USD | 1.17 | 1.17 | 0.99 | 0.99 | 19,800 | -0.07 (-6.60%) | 42,192 |
20 Sep 2005 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 21,200 | -0.07 (-6.19%) | 31,147 |
19 Sep 2005 | USD | 1.2 | 1.201 | 1.06 | 1.13 | 22,600 | -0.06 (-5.04%) | 71,909 |
16 Sep 2005 | USD | 1.32 | 1.32 | 1.19 | 1.19 | 23,800 | -0.06 (-4.80%) | 5,400 |
15 Sep 2005 | USD | 1.2 | 1.31 | 1.15 | 1.25 | 25,000 | -0.01 (-0.79%) | 35,063 |