Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	137,798,381
8 Mar 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	176,696,161
5 Mar 2021	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	184,039,344
4 Mar 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	245,848,566
3 Mar 2021	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	169,204,362
2 Mar 2021	USD	0.0008	0.0008	0.0005	0.0007	0.0007	-0 (-12.50%)	289,601,942
1 Mar 2021	USD	0.0008	0.001	0.0007	0.0008	0.0008	+0 (+14.29%)	318,355,214
26 Feb 2021	USD	0.001	0.0011	0.0007	0.0007	0.0007	-0 (-30%)	233,048,969
25 Feb 2021	USD	0.0012	0.0013	0.0009	0.001	0.001	-0 (-16.67%)	192,578,383
24 Feb 2021	USD	0.001	0.0013	0.0009	0.0012	0.0012	+0 (+33.33%)	301,469,407
23 Feb 2021	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0 (-10%)	278,018,770
22 Feb 2021	USD	0.0008	0.0011	0.0008	0.001	0.001	+0 (+25%)	716,669,918
19 Feb 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	394,374,453
18 Feb 2021	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	254,331,910
17 Feb 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	236,070,996
16 Feb 2021	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	219,636,020
12 Feb 2021	USD	0.0011	0.0013	0.0008	0.001	0.001	-0 (-23.08%)	264,296,948
11 Feb 2021	USD	0.0013	0.0015	0.0011	0.0013	0.0013	+0 (+8.33%)	379,021,920
10 Feb 2021	USD	0.0011	0.0014	0.001	0.0012	0.0012	+0 (+9.09%)	240,869,836
9 Feb 2021	USD	0.001	0.0012	0.0008	0.0011	0.0011	+0 (+10%)	425,453,740
8 Feb 2021	USD	0.0007	0.001	0.0005	0.001	0.001	+0 (+66.67%)	596,203,757
5 Feb 2021	USD	0.0004	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	668,036,205
4 Feb 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	134,124,977
3 Feb 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	265,271,879
2 Feb 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	470,713,380
1 Feb 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	102,520,498
29 Jan 2021	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	337,046,380
28 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	162,067,362
27 Jan 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	238,459,619
26 Jan 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	336,866,162

Unicorn Response |