Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.0003	0.0005	0.0002	0.0004	0.0004	+0 (+33.33%)	892,169,826
22 Jan 2021	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	1,052,431,605
21 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	14,467,000
20 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	47,655,000
19 Jan 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	37,238,324
15 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	120,336,299
14 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	55,680,000
13 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	59,970,801
12 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	28,823,000
11 Jan 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,157,998
8 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	26,950,000
7 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,290,001
6 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	16,970,250
5 Jan 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	17,372,501
4 Jan 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	47,754,203
31 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	25,566,757
30 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	44,814,750
29 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	139,610,841
28 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	184,858,882
24 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	85,809,720
23 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	68,685,301
22 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
21 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	54,635,011
18 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	30,178,374
17 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	21,884,895
16 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	40,071,354
15 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	60,669,979
14 Dec 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	165,498,008
11 Dec 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	104,243,752
10 Dec 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	252,135,780

Unicorn Response |