Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	28,743,719
2 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,350,000
1 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	91,316,950
30 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	63,219,500
29 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	57,304,479
28 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	99,584,611
25 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	13,420,001
24 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	11,500,000
23 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	74,799,907
22 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	18,585,000
21 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	43,700,000
18 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,220,000
16 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	36,313,998
15 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	16,513,000
14 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	125,326,986
11 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	77,575,161
10 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	59,329,888
9 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	27,543,601
8 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	18,269,534
7 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	27,769,999
4 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	26,100,394
3 Apr 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	71,913,975
2 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	79,084,288
1 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	113,531,737
31 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	35,640,000
28 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	38,818,996
27 Mar 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	36,185,490
26 Mar 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	20,661,000
25 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,553,550

Unicorn Response |