Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	60,271,054
21 Mar 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	98,231,601
20 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	36,170,001
19 Mar 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	98,649,384
18 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	989,620,614
17 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	93,039,532
14 Mar 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	127,230,091
13 Mar 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	442,404,696
12 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	88,386,046
11 Mar 2014	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	1,192,418,022
10 Mar 2014	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	197,716,199
7 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	75,265,910
6 Mar 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	87,381,785
5 Mar 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	92,916,419
4 Mar 2014	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	86,883,942
3 Mar 2014	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	156,517,387
28 Feb 2014	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	106,003,928
27 Feb 2014	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	171,672,797
26 Feb 2014	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	215,890,696
25 Feb 2014	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	321,253,475
24 Feb 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	497,370,227
21 Feb 2014	USD	0.0002	0.0005	0.0002	0.0003	0.0003	+0 (+50.00%)	1,257,019,455
20 Feb 2014	USD	0.0001	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	1,514,356,394
19 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	314,509,996
18 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500,000
13 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	150,000
11 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,000,000

Unicorn Response |