Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,800,000 |
8 Jun 2023 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,700,000 |
7 Jun 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 3,138,400 |
6 Jun 2023 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,000,000 |
5 Jun 2023 | SGD | 0.042 | 0.045 | 0.038 | 0.045 | 0.045 | -0.004 (-8.16%) | 800,000 |
1 Jun 2023 | SGD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 800,000 |
31 May 2023 | SGD | 0.05 | 0.053 | 0.049 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,600,000 |
30 May 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 500,000 |
29 May 2023 | SGD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | -0.002 (-4.08%) | 500,000 |
26 May 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 200,000 |
25 May 2023 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 800,000 |
24 May 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 100,000 |
23 May 2023 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 300,000 |
22 May 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 100,000 |
19 May 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 100,000 |
17 May 2023 | SGD | 0.061 | 0.068 | 0.061 | 0.067 | 0.067 | +0.008 (+13.56%) | 400,000 |
16 May 2023 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.002 (-3.28%) | 200,000 |
15 May 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 400,000 |
12 May 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 200,000 |
11 May 2023 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 300,000 |
10 May 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
9 May 2023 | SGD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 300,000 |
8 May 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 100,000 |
5 May 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 150,000 |
4 May 2023 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 250,000 |
3 May 2023 | SGD | 0.063 | 0.066 | 0.063 | 0.064 | 0.064 | +0.007 (+12.28%) | 200,000 |
2 May 2023 | SGD | 0.058 | 0.06 | 0.055 | 0.057 | 0.057 | -0.005 (-8.06%) | 400,000 |
28 Apr 2023 | SGD | 0.06 | 0.063 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 926,000 |
27 Apr 2023 | SGD | 0.059 | 0.064 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 525,300 |