Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | SGD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | +0.011 (+11.70%) | 200,000 |
13 Mar 2023 | SGD | 0.093 | 0.097 | 0.087 | 0.094 | 0.094 | +0.008 (+9.30%) | 1,600,000 |
10 Mar 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.01 (+13.16%) | 200,000 |
9 Mar 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 200,000 |
8 Mar 2023 | SGD | 0.074 | 0.077 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,800,000 |
7 Mar 2023 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,200,000 |
6 Mar 2023 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,000,000 |
3 Mar 2023 | SGD | 0.069 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 800,000 |
2 Mar 2023 | SGD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | +0.006 (+8.96%) | 1,400,000 |
1 Mar 2023 | SGD | 0.067 | 0.068 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 480,000 |
28 Feb 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 320,000 |
27 Feb 2023 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 600,000 |
24 Feb 2023 | SGD | 0.074 | 0.075 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,000,000 |
23 Feb 2023 | SGD | 0.059 | 0.074 | 0.059 | 0.071 | 0.071 | +0.016 (+29.09%) | 3,120,000 |
22 Feb 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 760,000 |
21 Feb 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 620,000 |
20 Feb 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 425,000 |
17 Feb 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,200,000 |
16 Feb 2023 | SGD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.013 (-18.31%) | 2,750,000 |
15 Feb 2023 | SGD | 0.064 | 0.071 | 0.063 | 0.071 | 0.071 | +0.007 (+10.94%) | 1,250,000 |
14 Feb 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 800,000 |
13 Feb 2023 | SGD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,200,000 |
10 Feb 2023 | SGD | 0.065 | 0.067 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 850,000 |
9 Feb 2023 | SGD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,450,000 |
8 Feb 2023 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 1,300,000 |
7 Feb 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 450,000 |
6 Feb 2023 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 500,000 |
3 Feb 2023 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 300,000 |
2 Feb 2023 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 300,000 |
1 Feb 2023 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 300,000 |