Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | SGD | 0.071 | 0.077 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 440,000 |
30 Jan 2023 | SGD | 0.068 | 0.074 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 840,000 |
27 Jan 2023 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 150,000 |
26 Jan 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 750,000 |
25 Jan 2023 | SGD | 0.077 | 0.078 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 1,500,000 |
20 Jan 2023 | SGD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 400,000 |
19 Jan 2023 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 250,000 |
18 Jan 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 650,000 |
17 Jan 2023 | SGD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.005 (+6.10%) | 800,000 |
16 Jan 2023 | SGD | 0.071 | 0.082 | 0.07 | 0.082 | 0.082 | +0.011 (+15.49%) | 500,000 |
13 Jan 2023 | SGD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 500,000 |
12 Jan 2023 | SGD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 400,000 |
11 Jan 2023 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 1,100,000 |
10 Jan 2023 | SGD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.008 (+11.59%) | 600,000 |
9 Jan 2023 | SGD | 0.063 | 0.069 | 0.062 | 0.069 | 0.069 | 0.0 (0.0%) | 900,000 |
6 Jan 2023 | SGD | 0.07 | 0.07 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,240,000 |
5 Jan 2023 | SGD | 0.068 | 0.069 | 0.065 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,300,000 |
4 Jan 2023 | SGD | 0.07 | 0.073 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,000,000 |
3 Jan 2023 | SGD | 0.071 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,020,000 |
30 Dec 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,520,000 |
29 Dec 2022 | SGD | 0.069 | 0.072 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,050,000 |
28 Dec 2022 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 295,000 |
27 Dec 2022 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 760,000 |
23 Dec 2022 | SGD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | +0.005 (+7.58%) | 1,450,000 |
22 Dec 2022 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,050,000 |
21 Dec 2022 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 860,000 |
20 Dec 2022 | SGD | 0.076 | 0.076 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,950,000 |
19 Dec 2022 | SGD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,350,000 |
16 Dec 2022 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 2,500,000 |
15 Dec 2022 | SGD | 0.07 | 0.074 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,100,000 |