Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | SGD | 0.067 | 0.072 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 2,050,000 |
13 Dec 2022 | SGD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 2,350,000 |
12 Dec 2022 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,300,000 |
9 Dec 2022 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,000,000 |
8 Dec 2022 | SGD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,400,000 |
7 Dec 2022 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 2,300,000 |
6 Dec 2022 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,477,000 |
5 Dec 2022 | SGD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,477,000 |
2 Dec 2022 | SGD | 0.071 | 0.074 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 1,900,000 |
1 Dec 2022 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 950,000 |
30 Nov 2022 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 200,000 |
29 Nov 2022 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 1,070,000 |
28 Nov 2022 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 320,000 |
25 Nov 2022 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 400,000 |
24 Nov 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 300,000 |
22 Nov 2022 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 400,000 |
21 Nov 2022 | SGD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | +0.002 (+2.33%) | 1,000,000 |
18 Nov 2022 | SGD | 0.085 | 0.088 | 0.083 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,850,000 |
17 Nov 2022 | SGD | 0.093 | 0.093 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,500,000 |
16 Nov 2022 | SGD | 0.091 | 0.095 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,050,000 |