Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
24 Oct 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
23 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.27 (+2.04%) | 0 |
22 Oct 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.6 (+4.75%) | 0 |
21 Oct 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.41 (+3.36%) | 0 |
20 Oct 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
17 Oct 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
16 Oct 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
15 Oct 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
14 Oct 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.53 (-4.08%) | 0 |
13 Oct 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
10 Oct 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.7 (-5.08%) | 0 |
9 Oct 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.39 (-2.75%) | 0 |
8 Oct 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.31 (-2.14%) | 0 |
7 Oct 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.17 (-1.16%) | 0 |
6 Oct 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
3 Oct 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
2 Oct 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
1 Oct 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
30 Sep 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.3 (-1.99%) | 0 |
29 Sep 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.17 (-1.12%) | 0 |
26 Sep 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
25 Sep 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
24 Sep 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
23 Sep 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 0 |
22 Sep 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
19 Sep 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 0 |
18 Sep 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.33 (-2.09%) | 0 |
17 Sep 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25 (-1.56%) | 0 |
16 Sep 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.35 (-2.13%) | 0 |