Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
16 Oct 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
15 Oct 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
11 Oct 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
9 Oct 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
8 Oct 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
4 Oct 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
2 Oct 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
1 Oct 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
28 Sep 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
27 Sep 2007 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
26 Sep 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
25 Sep 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
24 Sep 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
21 Sep 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 0 |
19 Sep 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.05 (-0.28%) | 0 |
18 Sep 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
17 Sep 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
14 Sep 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
12 Sep 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
11 Sep 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
10 Sep 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
7 Sep 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.16 (+0.89%) | 0 |
6 Sep 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |