Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
12 Jun 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.09 (-0.49%) | 0 |
11 Jun 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
8 Jun 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
7 Jun 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
6 Jun 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
5 Jun 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
4 Jun 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
1 Jun 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
31 May 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
30 May 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
28 May 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
22 May 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
21 May 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
17 May 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
16 May 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
14 May 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
11 May 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
9 May 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
3 May 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |