Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
20 Mar 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
19 Mar 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
16 Mar 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
14 Mar 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |
13 Mar 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
12 Mar 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
9 Mar 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
8 Mar 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
7 Mar 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 (-0.05%) | 0 |
5 Mar 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
1 Mar 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
27 Feb 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
26 Feb 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |
23 Feb 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
22 Feb 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
21 Feb 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
20 Feb 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
19 Feb 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
14 Feb 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
13 Feb 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
9 Feb 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
8 Feb 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |