Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
23 Feb 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
16 Feb 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
15 Feb 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.04 (-0.21%) | 0 |
11 Feb 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
9 Feb 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
8 Feb 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
3 Feb 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
1 Feb 1999 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
29 Jan 1999 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
28 Jan 1999 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
27 Jan 1999 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
26 Jan 1999 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
25 Jan 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
21 Jan 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
20 Jan 1999 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
19 Jan 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
18 Jan 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |