Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
29 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
28 Apr 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
27 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
24 Apr 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
23 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
22 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 0 |
21 Apr 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
20 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
17 Apr 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
16 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
15 Apr 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
13 Apr 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
9 Apr 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
8 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
7 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.22 (+1.41%) | 0 |
6 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
2 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
1 Apr 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 0 |
31 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14 (-0.86%) | 0 |
30 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.08 (+0.49%) | 0 |
26 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.49 (+3.12%) | 0 |
25 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.62 (+4.11%) | 0 |
24 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
23 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
20 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.4 (-2.62%) | 0 |
19 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.55 (-3.48%) | 0 |