Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
17 Jan 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
15 Jan 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
14 Jan 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
10 Jan 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
9 Jan 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
8 Jan 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
7 Jan 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
3 Jan 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
2 Jan 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
1 Jan 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
20 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
19 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
18 Dec 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
17 Dec 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
14 Dec 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
12 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
11 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
10 Dec 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |