Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
8 Jan 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.18 (+1.50%) | 0 |
7 Jan 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.22 (+1.87%) | 0 |
6 Jan 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
5 Jan 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.11 (+0.95%) | 0 |
2 Jan 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
1 Jan 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
30 Dec 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
29 Dec 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
26 Dec 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
25 Dec 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
23 Dec 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
22 Dec 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
19 Dec 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
18 Dec 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.22 (+1.98%) | 0 |
17 Dec 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.11 (+1.00%) | 0 |
16 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
15 Dec 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
12 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
11 Dec 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
10 Dec 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.21 (-1.85%) | 0 |
9 Dec 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11 (-0.96%) | 0 |
8 Dec 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.24 (-2.05%) | 0 |
5 Dec 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
4 Dec 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 (-1.50%) | 0 |
3 Dec 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.15 (-1.23%) | 0 |
2 Dec 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.19 (-1.53%) | 0 |
1 Dec 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |