Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
27 Nov 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
25 Nov 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
24 Nov 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.27 (-2.09%) | 0 |
21 Nov 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.11 (-0.84%) | 0 |
20 Nov 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
19 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
18 Nov 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
17 Nov 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
14 Nov 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
13 Nov 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 (-0.30%) | 0 |
12 Nov 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
11 Nov 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
6 Nov 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
5 Nov 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
4 Nov 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.12 (+0.93%) | 0 |
3 Nov 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
31 Oct 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
30 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 0 |
29 Oct 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08 (-0.61%) | 0 |
28 Oct 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.48 (-3.54%) | 0 |
27 Oct 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
24 Oct 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
23 Oct 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.28 (+2.11%) | 0 |
22 Oct 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.6 (+4.75%) | 0 |
21 Oct 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.41 (+3.35%) | 0 |
20 Oct 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |