Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
16 Oct 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
15 Oct 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
14 Oct 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.52 (-4%) | 0 |
13 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
10 Oct 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.7 (-5.07%) | 0 |
9 Oct 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.39 (-2.75%) | 0 |
8 Oct 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.3 (-2.07%) | 0 |
7 Oct 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
6 Oct 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
3 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
2 Oct 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
1 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 0 |
30 Sep 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.31 (-2.06%) | 0 |
29 Sep 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 0 |
26 Sep 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
25 Sep 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
24 Sep 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.12 (-0.78%) | 0 |
23 Sep 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
22 Sep 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
19 Sep 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
18 Sep 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.33 (-2.08%) | 0 |
17 Sep 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25 (-1.55%) | 0 |
16 Sep 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.35 (-2.13%) | 0 |
15 Sep 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18 (-1.08%) | 0 |
12 Sep 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.1 (-0.60%) | 0 |
11 Sep 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
10 Sep 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
8 Sep 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |