Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
14 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
12 Nov 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
8 Nov 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
7 Nov 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
6 Nov 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
5 Nov 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06 (-0.33%) | 0 |
2 Nov 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
31 Oct 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
30 Oct 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
29 Oct 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
25 Oct 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.03 (-0.16%) | 0 |
24 Oct 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
23 Oct 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
18 Oct 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
17 Oct 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
16 Oct 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
15 Oct 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
11 Oct 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
9 Oct 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
8 Oct 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |