Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
30 Nov 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
29 Nov 2005 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
28 Nov 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
25 Nov 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
24 Nov 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
22 Nov 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
21 Nov 2005 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
18 Nov 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
17 Nov 2005 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
16 Nov 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
15 Nov 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
14 Nov 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
11 Nov 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
10 Nov 2005 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
9 Nov 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
8 Nov 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
7 Nov 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
2 Nov 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
1 Nov 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
31 Oct 2005 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
28 Oct 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
25 Oct 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
24 Oct 2005 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
21 Oct 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |