Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.15 (-1.01%) | 0 |
13 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.46 (-3.01%) | 0 |
10 Jun 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
9 Jun 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.17 (-1.10%) | 0 |
8 Jun 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 0 |
7 Jun 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
6 Jun 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
3 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
2 Jun 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
1 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
31 May 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
27 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.12 (+0.77%) | 0 |
26 May 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.17 (+1.10%) | 0 |
25 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.21 (+1.38%) | 0 |
24 May 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.21 (+1.40%) | 0 |
23 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
20 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
19 May 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
18 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
17 May 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
16 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
13 May 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
12 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
11 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
10 May 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
9 May 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
6 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 0 |
5 May 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
4 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
3 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |