Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
2 Feb 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
1 Feb 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
31 Jan 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
28 Jan 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.08 (-0.46%) | 0 |
27 Jan 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
26 Jan 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 0 |
25 Jan 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
24 Jan 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
21 Jan 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
20 Jan 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
19 Jan 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
18 Jan 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
14 Jan 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
13 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
11 Jan 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
10 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
7 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
6 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06 (-0.34%) | 0 |
5 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
4 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
3 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
27 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
22 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |