Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.12 (+1.64%) | 0 |
9 Jul 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 0 |
8 Jul 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
7 Jul 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.16 (-2.12%) | 0 |
6 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
2 Jul 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
1 Jul 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
30 Jun 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.11 (+1.49%) | 0 |
29 Jun 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.17 (+2.36%) | 0 |
26 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 0 |
25 Jun 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
24 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27 (-3.57%) | 0 |
23 Jun 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
19 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 0 |
18 Jun 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
17 Jun 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 0 |
16 Jun 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.19 (+2.51%) | 0 |
15 Jun 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
12 Jun 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.18 (+2.47%) | 0 |
11 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.57 (-7.24%) | 0 |
10 Jun 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.23 (-2.84%) | 0 |
9 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
8 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.18 (+2.22%) | 0 |
5 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.27 (+3.44%) | 0 |
4 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
3 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.22 (+2.90%) | 0 |
2 Jun 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
1 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
29 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 (-0.54%) | 0 |