Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 0 |
14 Jul 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
11 Jul 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
10 Jul 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
9 Jul 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.19 (-2.36%) | 0 |
8 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 0 |
7 Jul 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
4 Jul 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
2 Jul 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.22 (-2.67%) | 0 |
1 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
27 Jun 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
26 Jun 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24 (-2.81%) | 0 |
25 Jun 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
24 Jun 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 0 |
23 Jun 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
20 Jun 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 0 |
19 Jun 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
18 Jun 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.1 (-1.13%) | 0 |
17 Jun 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 0 |
16 Jun 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.04 (+0.45%) | 0 |
13 Jun 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
12 Jun 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
11 Jun 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.18 (-2.02%) | 0 |
10 Jun 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
9 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
6 Jun 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.24 (-2.61%) | 0 |
5 Jun 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.19 (+2.11%) | 0 |
4 Jun 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |