Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
2 Jun 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
30 May 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
29 May 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
28 May 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
27 May 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 (+0.56%) | 0 |
26 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
22 May 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 0 |
21 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 0 |
20 May 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
19 May 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
16 May 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
15 May 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
14 May 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
13 May 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 0 |
12 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.13 (+1.45%) | 0 |
9 May 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
8 May 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
7 May 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |
6 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
5 May 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
2 May 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
1 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
30 Apr 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
29 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
28 Apr 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
25 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.1 (+1.13%) | 0 |
24 Apr 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 0 |
23 Apr 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 0 |