Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 0 |
21 Apr 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
18 Apr 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.21 (+2.41%) | 0 |
17 Apr 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
16 Apr 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.23 (+2.70%) | 0 |
15 Apr 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
14 Apr 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
11 Apr 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 0 |
10 Apr 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
9 Apr 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.11 (-1.27%) | 0 |
8 Apr 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
7 Apr 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
4 Apr 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
3 Apr 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
2 Apr 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
1 Apr 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.28 (+3.40%) | 0 |
31 Mar 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
28 Mar 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
27 Mar 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |
26 Mar 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09 (-1.07%) | 0 |
25 Mar 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.1 (+1.20%) | 0 |
24 Mar 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.17 (+2.09%) | 0 |
21 Mar 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 0 |
19 Mar 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.24 (-2.91%) | 0 |
18 Mar 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.33 (+4.16%) | 0 |
17 Mar 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.2 (-2.46%) | 0 |
14 Mar 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 0 |
13 Mar 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
12 Mar 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |