Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
28 Jan 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 0 |
25 Jan 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
24 Jan 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
23 Jan 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.18 (+2.20%) | 0 |
22 Jan 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
21 Jan 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
17 Jan 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.29 (-3.38%) | 0 |
16 Jan 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
15 Jan 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.24 (-2.70%) | 0 |
14 Jan 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 0 |
11 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.1 (-1.13%) | 0 |
10 Jan 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
9 Jan 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 0 |
8 Jan 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.2 (-2.26%) | 0 |
7 Jan 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
4 Jan 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.24 (-2.63%) | 0 |
3 Jan 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
2 Jan 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.14 (-1.51%) | 0 |
1 Jan 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
28 Dec 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
26 Dec 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.09 (+0.96%) | 0 |
21 Dec 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.14 (+1.52%) | 0 |
20 Dec 2007 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.08 (+0.88%) | 0 |
19 Dec 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.53 (-5.50%) | 0 |