Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.23 (-2.36%) | 0 |
13 Aug 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
10 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 (+0.94%) | 0 |
9 Aug 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.29 (-2.94%) | 0 |
8 Aug 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 0 |
7 Aug 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
6 Aug 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.15 (+1.57%) | 0 |
3 Aug 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31 (-3.14%) | 0 |
2 Aug 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
1 Aug 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
31 Jul 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
30 Jul 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 0 |
27 Jul 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.18 (-1.81%) | 0 |
26 Jul 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.26 (-2.55%) | 0 |
25 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
24 Jul 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.26 (-2.48%) | 0 |
23 Jul 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
20 Jul 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
19 Jul 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
18 Jul 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
17 Jul 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
16 Jul 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 0 |
13 Jul 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
12 Jul 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
11 Jul 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
10 Jul 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
9 Jul 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
6 Jul 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
5 Jul 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
4 Jul 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |