Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
2 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
1 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
28 Dec 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
27 Dec 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
26 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.34 (+4.74%) | 0 |
24 Dec 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.2 (-2.71%) | 0 |
21 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 0 |
20 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
19 Dec 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 0 |
18 Dec 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
17 Dec 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.19 (-2.39%) | 0 |
14 Dec 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
13 Dec 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.1 (-1.22%) | 0 |
12 Dec 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
11 Dec 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
10 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.76 (-8.53%) | 0 |
7 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.16 (-1.76%) | 0 |
6 Dec 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
4 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 0 |
3 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
30 Nov 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
29 Nov 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
28 Nov 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 0 |
27 Nov 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
26 Nov 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.12 (+1.32%) | 0 |
23 Nov 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
22 Nov 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |