Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.17 (-1.85%) | 0 |
19 Nov 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 0 |
16 Nov 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
15 Nov 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
14 Nov 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
13 Nov 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
12 Nov 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.15 (-1.59%) | 0 |
9 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 0 |
8 Nov 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
7 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
6 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
5 Nov 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
2 Nov 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
1 Nov 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 0 |
31 Oct 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
30 Oct 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 0 |
29 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
26 Oct 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 0 |
25 Oct 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
24 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.29 (-3.12%) | 0 |
23 Oct 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.09 (-0.96%) | 0 |
22 Oct 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
19 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 0 |
18 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 0 |
17 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
16 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.18 (+1.89%) | 0 |
15 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
12 Oct 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
11 Oct 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.2 (-2.07%) | 0 |
10 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.26 (-2.62%) | 0 |