Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.14 (-1.84%) | 0 |
27 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.24 (+3.26%) | 0 |
26 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.25 (+3.51%) | 0 |
22 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
21 May 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
20 May 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.17 (+2.46%) | 0 |
19 May 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 0 |
18 May 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.42 (+6.35%) | 0 |
15 May 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
14 May 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.06 (+0.92%) | 0 |
13 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.22 (-3.27%) | 0 |
12 May 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.23 (-3.30%) | 0 |
11 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 0 |
8 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.29 (+4.29%) | 0 |
7 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 0 |
6 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |
5 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
4 May 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.26 (-3.72%) | 0 |
30 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.2 (-2.79%) | 0 |
29 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.31 (+4.51%) | 0 |
28 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 0 |
27 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.23 (+3.53%) | 0 |
24 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.09 (+1.40%) | 0 |
23 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
22 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.13 (+2.08%) | 0 |
21 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
20 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 0 |
17 Apr 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.26 (+4.14%) | 0 |
16 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 0 |