Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.3 (-4.52%) | 0 |
14 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.53%) | 0 |
13 Apr 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.22 (-3.25%) | 0 |
9 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.26 (+4%) | 0 |
8 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.28 (+4.50%) | 0 |
7 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
6 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.48 (+8.44%) | 0 |
3 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 0 |
2 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 0 |
1 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 0 |
31 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
30 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.09 (+1.49%) | 0 |
27 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.2 (-3.19%) | 0 |
26 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.37 (+6.28%) | 0 |
25 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.17 (+2.97%) | 0 |
24 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.51 (+9.79%) | 0 |
23 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.15 (-2.80%) | 0 |
20 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.23 (-4.11%) | 0 |
19 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.17 (+3.14%) | 0 |
18 Mar 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.57 (-9.52%) | 0 |
17 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.27 (+4.72%) | 0 |
16 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.86 (-13.07%) | 0 |
13 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.53 (+8.76%) | 0 |
12 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.73 (-10.77%) | 0 |
11 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.46 (-6.35%) | 0 |
10 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.28 (+4.02%) | 0 |
9 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.8 (-10.31%) | 0 |
6 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.23 (-2.88%) | 0 |
5 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 0 |
4 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.25 (+3.11%) | 0 |