Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 0 |
2 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.26 (+3.28%) | 0 |
28 Feb 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
27 Feb 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.32 (-3.83%) | 0 |
26 Feb 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
25 Feb 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.3 (-3.42%) | 0 |
24 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.25 (-2.77%) | 0 |
21 Feb 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 0 |
20 Feb 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
19 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
18 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
14 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
13 Feb 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
12 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |
11 Feb 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
10 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
7 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 0 |
6 Feb 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
5 Feb 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.13 (+1.46%) | 0 |
4 Feb 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
3 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
31 Jan 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.14 (-1.57%) | 0 |
30 Jan 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
29 Jan 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
28 Jan 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
27 Jan 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 0 |
24 Jan 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
23 Jan 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
22 Jan 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
21 Jan 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 0 |