Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
26 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 0 |
22 May 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 0 |
20 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
19 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
18 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
15 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
13 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
12 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
11 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
8 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
7 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
6 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 0 |
5 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
4 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
1 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.1 (-1.08%) | 0 |
30 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 0 |
29 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.14 (+1.53%) | 0 |
28 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
27 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
24 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
23 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
22 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
21 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
20 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 0 |
17 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
16 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |