| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 23,375 | 24,406.25 | 22,701.25 | 23,003.75 | 23,003.75 | -495 (-2.11%) | 52,028 |
| 7 Apr 2010 | INR | 21,505 | 23,911.25 | 21,340 | 23,498.75 | 23,498.75 | +2,200 (+10.33%) | 55,833 |
| 6 Apr 2010 | INR | 20,790 | 21,477.5 | 20,377.5 | 21,298.75 | 21,298.75 | +852.5 (+4.17%) | 17,378 |
| 5 Apr 2010 | INR | 20,281.25 | 20,597.5 | 19,937.5 | 20,446.25 | 20,446.25 | +440 (+2.20%) | 14,431 |
| 1 Apr 2010 | INR | 19,387.5 | 20,267.5 | 19,305 | 20,006.25 | 20,006.25 | +701.25 (+3.63%) | 29,366 |
| 31 Mar 2010 | INR | 19,483.75 | 19,937.5 | 18,975 | 19,305 | 19,305 | -27.5 (-0.14%) | 26,677 |
| 30 Mar 2010 | INR | 19,250 | 19,635 | 18,755 | 19,332.5 | 19,332.5 | +316.25 (+1.66%) | 39,017 |
| 29 Mar 2010 | INR | 17,270 | 20,611.25 | 17,215 | 19,016.25 | 19,016.25 | +1,471.25 (+8.39%) | 80,343 |
| 26 Mar 2010 | INR | 17,820 | 18,012.5 | 17,352.5 | 17,545 | 17,545 | -178.75 (-1.01%) | 67,385 |
| 25 Mar 2010 | INR | 17,833.75 | 18,177.5 | 17,517.5 | 17,723.75 | 17,723.75 | +82.5 (+0.47%) | 12,788 |
| 23 Mar 2010 | INR | 17,558.75 | 18,067.5 | 17,283.75 | 17,641.25 | 17,641.25 | +481.25 (+2.80%) | 25,351 |
| 22 Mar 2010 | INR | 16,225 | 17,985 | 16,225 | 17,160 | 17,160 | +756.25 (+4.61%) | 37,577 |
| 19 Mar 2010 | INR | 15,977.5 | 16,623.75 | 15,977.5 | 16,403.75 | 16,403.75 | -55 (-0.33%) | 2,235 |
| 18 Mar 2010 | INR | 16,500 | 16,940 | 16,362.5 | 16,458.75 | 16,458.75 | +41.25 (+0.25%) | 6,056 |
| 17 Mar 2010 | INR | 16,513.75 | 16,706.25 | 16,307.5 | 16,417.5 | 16,417.5 | -41.25 (-0.25%) | 3,541 |
| 16 Mar 2010 | INR | 16,087.5 | 16,500 | 15,963.75 | 16,458.75 | 16,458.75 | +247.5 (+1.53%) | 2,166 |
| 15 Mar 2010 | INR | 15,950 | 16,431.25 | 15,950 | 16,211.25 | 16,211.25 | -137.5 (-0.84%) | 4,640 |
| 12 Mar 2010 | INR | 16,692.5 | 16,692.5 | 16,293.75 | 16,348.75 | 16,348.75 | -233.75 (-1.41%) | 5,013 |
| 11 Mar 2010 | INR | 16,431.25 | 16,692.5 | 16,046.25 | 16,582.5 | 16,582.5 | +261.25 (+1.60%) | 13,893 |
| 10 Mar 2010 | INR | 15,950 | 16,458.75 | 15,826.25 | 16,321.25 | 16,321.25 | +467.5 (+2.95%) | 11,074 |
| 9 Mar 2010 | INR | 16,087.5 | 16,486.25 | 15,730 | 15,853.75 | 15,853.75 | -302.5 (-1.87%) | 8,263 |
| 8 Mar 2010 | INR | 17,077.5 | 17,187.5 | 16,046.25 | 16,156.25 | 16,156.25 | -715 (-4.24%) | 23,887 |
| 5 Mar 2010 | INR | 15,400 | 17,242.5 | 15,400 | 16,871.25 | 16,871.25 | +1,471.25 (+9.55%) | 52,759 |
| 4 Mar 2010 | INR | 15,468.75 | 15,551.25 | 15,235 | 15,400 | 15,400 | 0.0 (0.0%) | 1,405 |
| 3 Mar 2010 | INR | 14,987.5 | 15,510 | 14,987.5 | 15,400 | 15,400 | +343.75 (+2.28%) | 4,608 |
| 2 Mar 2010 | INR | 15,125 | 15,180 | 14,946.25 | 15,056.25 | 15,056.25 | +13.75 (+0.09%) | 533 |
| 26 Feb 2010 | INR | 14,960 | 15,180 | 14,932.5 | 15,042.5 | 15,042.5 | +96.25 (+0.64%) | 2,149 |
| 25 Feb 2010 | INR | 15,001.25 | 15,097.5 | 14,877.5 | 14,946.25 | 14,946.25 | +41.25 (+0.28%) | 549 |
| 24 Feb 2010 | INR | 14,740 | 15,056.25 | 14,740 | 14,905 | 14,905 | +41.25 (+0.28%) | 718 |
| 23 Feb 2010 | INR | 14,726.25 | 14,987.5 | 14,726.25 | 14,863.75 | 14,863.75 | -13.75 (-0.09%) | 989 |
